Investors & Media

Historic Stock Lookup

Historic Stock Lookup

Week of January 6, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 6, 2025 $6.22 953,953 1:1 $6.21 $6.53 $6.08
January 7, 2025 $5.98 609,713 1:1 $6.29 $6.54 $5.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG